MYR 3.31
(-1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2024 | 2.88 | 3.09 | 2.87 | 3.07 | 524.8 Thousand |
08 May, 2024 | 2.99 | 3.03 | 2.89 | 2.89 | 568.8 Thousand |
07 May, 2024 | 2.99 | 3.06 | 2.99 | 3.01 | 880.1 Thousand |
06 May, 2024 | 3.0 | 3.07 | 2.97 | 3.02 | 396.6 Thousand |
03 May, 2024 | 3.02 | 3.19 | 3.01 | 3.04 | 2.17 Million |
02 May, 2024 | 2.79 | 3.05 | 2.79 | 3.0 | 4.73 Million |
30 Apr, 2024 | 2.76 | 2.82 | 2.75 | 2.76 | 1 Million |
29 Apr, 2024 | 2.78 | 2.82 | 2.72 | 2.76 | 191.2 Thousand |
26 Apr, 2024 | 2.68 | 2.79 | 2.68 | 2.78 | 541.7 Thousand |
25 Apr, 2024 | 2.69 | 2.72 | 2.65 | 2.7 | 1.73 Million |
SYSX
4162
FUTS
JPPHY
OBT
600851