Aurelius Technologies Berhad (5302.KL)
MYR 3.18
(0.95%)
MYR 3.18
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1.13 | 1.13 | 1.09 | 1.09 | 50.9 Thousand |
| 16 Jun, 2025 | 1.13 | 1.13 | 1.08 | 1.11 | 167.3 Thousand |
| 13 Jun, 2025 | 3.41 | 3.46 | 3.39 | 3.43 | 681.8 Thousand |
| 12 Jun, 2025 | 3.38 | 3.43 | 3.38 | 3.4 | 567.9 Thousand |
| 11 Jun, 2025 | 3.42 | 3.45 | 3.37 | 3.38 | 451.1 Thousand |
| 10 Jun, 2025 | 3.43 | 3.45 | 3.41 | 3.43 | 303.7 Thousand |
| 09 Jun, 2025 | 3.4 | 3.48 | 3.39 | 3.42 | 620.5 Thousand |
| 06 Jun, 2025 | 3.41 | 3.41 | 3.37 | 3.39 | 368.1 Thousand |
| 05 Jun, 2025 | 3.42 | 3.49 | 3.36 | 3.37 | 441.7 Thousand |
| 04 Jun, 2025 | 3.4 | 3.52 | 3.36 | 3.38 | 537.6 Thousand |
SYSX
4162
FUTS
JPPHY
OBT
600851