MYR 3.18
(0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 1.09 | 1.09 | 1.06 | 1.06 | 77.8 Thousand |
19 Jun, 2025 | 1.13 | 1.13 | 1.1 | 1.1 | 54.5 Thousand |
18 Jun, 2025 | 1.1 | 1.1 | 1.07 | 1.1 | 40.4 Thousand |
17 Jun, 2025 | 1.13 | 1.13 | 1.09 | 1.09 | 50.9 Thousand |
16 Jun, 2025 | 1.13 | 1.13 | 1.08 | 1.11 | 167.3 Thousand |
13 Jun, 2025 | 3.41 | 3.46 | 3.39 | 3.43 | 681.8 Thousand |
12 Jun, 2025 | 3.38 | 3.43 | 3.38 | 3.4 | 567.9 Thousand |
11 Jun, 2025 | 3.42 | 3.45 | 3.37 | 3.38 | 451.1 Thousand |
10 Jun, 2025 | 3.43 | 3.45 | 3.41 | 3.43 | 303.7 Thousand |
09 Jun, 2025 | 3.4 | 3.48 | 3.39 | 3.42 | 620.5 Thousand |
SYSX
4162
FUTS
JPPHY
OBT
600851