Aurelius Technologies Berhad (5302.KL)
MYR 3.31
(-1.19%)
MYR 3.31
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.52 | 3.52 | 3.43 | 3.49 | 1.4 Million |
| 02 Jan, 2025 | 3.49 | 3.52 | 3.45 | 3.52 | 606.9 Thousand |
| 31 Dec, 2024 | 3.53 | 3.53 | 3.48 | 3.5 | 69.2 Thousand |
| 30 Dec, 2024 | 3.45 | 3.5 | 3.45 | 3.5 | 38.1 Thousand |
| 27 Dec, 2024 | 3.39 | 3.5 | 3.39 | 3.43 | 427.8 Thousand |
| 26 Dec, 2024 | 3.39 | 3.39 | 3.3 | 3.39 | 164.9 Thousand |
| 24 Dec, 2024 | 3.37 | 3.42 | 3.34 | 3.38 | 8000.00 |
| 23 Dec, 2024 | 3.33 | 3.45 | 3.32 | 3.38 | 119.9 Thousand |
| 20 Dec, 2024 | 3.33 | 3.36 | 3.33 | 3.33 | 125.5 Thousand |
| 19 Dec, 2024 | 3.25 | 3.35 | 3.24 | 3.33 | 212.7 Thousand |
SYSX
4162
FUTS
JPPHY
OBT
600851