Aurelius Technologies Berhad (5302.KL)
MYR 3.18
(0.95%)
MYR 3.18
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3.4 | 3.49 | 3.36 | 3.47 | 227 Thousand |
| 30 May, 2025 | 3.28 | 3.3 | 3.25 | 3.29 | 106.2 Thousand |
| 29 May, 2025 | 3.3 | 3.32 | 3.28 | 3.3 | 74.9 Thousand |
| 28 May, 2025 | 3.32 | 3.35 | 3.24 | 3.27 | 240.4 Thousand |
| 27 May, 2025 | 3.35 | 3.35 | 3.27 | 3.33 | 139.1 Thousand |
| 26 May, 2025 | 3.29 | 3.4 | 3.28 | 3.3 | 208 Thousand |
| 23 May, 2025 | 3.22 | 3.22 | 3.19 | 3.22 | 54.9 Thousand |
| 22 May, 2025 | 3.25 | 3.34 | 3.18 | 3.21 | 104.3 Thousand |
| 21 May, 2025 | 3.27 | 3.27 | 3.22 | 3.26 | 50.4 Thousand |
| 20 May, 2025 | 3.36 | 3.36 | 3.26 | 3.29 | 35.5 Thousand |
SYSX
4162
FUTS
JPPHY
OBT
600851