Aurelius Technologies Berhad (5302.KL)
MYR 3.31
(-1.19%)
MYR 3.31
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 3.2 | 3.28 | 3.17 | 3.28 | 598.6 Thousand |
| 23 May, 2024 | 3.16 | 3.25 | 3.15 | 3.2 | 1.02 Million |
| 21 May, 2024 | 3.16 | 3.2 | 3.15 | 3.15 | 925.9 Thousand |
| 20 May, 2024 | 3.13 | 3.25 | 3.13 | 3.16 | 539.2 Thousand |
| 17 May, 2024 | 3.11 | 3.17 | 3.11 | 3.16 | 561.7 Thousand |
| 16 May, 2024 | 3.15 | 3.17 | 3.1 | 3.13 | 813.4 Thousand |
| 15 May, 2024 | 3.05 | 3.12 | 3.05 | 3.11 | 582.7 Thousand |
| 14 May, 2024 | 3.09 | 3.09 | 2.99 | 3.05 | 320.5 Thousand |
| 13 May, 2024 | 3.07 | 3.14 | 3.0 | 3.06 | 161 Thousand |
| 10 May, 2024 | 3.07 | 3.07 | 2.99 | 3.04 | 458 Thousand |
SYSX
4162
FUTS
JPPHY
OBT
600851