Aurelius Technologies Berhad (5302.KL)
MYR 3.31
(-1.19%)
MYR 3.31
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.6 | 3.7 | 3.57 | 3.6 | 557.5 Thousand |
| 24 Jun, 2024 | 3.73 | 3.75 | 3.6 | 3.63 | 997.4 Thousand |
| 21 Jun, 2024 | 3.69 | 3.77 | 3.58 | 3.73 | 284.6 Thousand |
| 20 Jun, 2024 | 3.49 | 3.7 | 3.45 | 3.69 | 441.3 Thousand |
| 19 Jun, 2024 | 3.62 | 3.62 | 3.45 | 3.49 | 1 Million |
| 18 Jun, 2024 | 3.72 | 3.76 | 3.62 | 3.62 | 176.9 Thousand |
| 14 Jun, 2024 | 3.67 | 3.72 | 3.61 | 3.7 | 425.3 Thousand |
| 13 Jun, 2024 | 3.72 | 3.85 | 3.65 | 3.68 | 882.2 Thousand |
| 12 Jun, 2024 | 3.62 | 3.73 | 3.58 | 3.68 | 1.5 Million |
| 11 Jun, 2024 | 3.61 | 3.68 | 3.55 | 3.6 | 208.9 Thousand |
SYSX
4162
FUTS
JPPHY
OBT
600851