Aurelius Technologies Berhad (5302.KL)
MYR 3.31
(-1.19%)
MYR 3.31
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3.7 | 3.72 | 3.67 | 3.7 | 727.9 Thousand |
| 09 Jul, 2024 | 3.71 | 3.8 | 3.67 | 3.7 | 810.6 Thousand |
| 05 Jul, 2024 | 3.61 | 3.7 | 3.6 | 3.69 | 400.1 Thousand |
| 04 Jul, 2024 | 3.66 | 3.72 | 3.6 | 3.63 | 1.22 Million |
| 03 Jul, 2024 | 3.8 | 3.8 | 3.65 | 3.66 | 640.8 Thousand |
| 02 Jul, 2024 | 3.75 | 3.87 | 3.73 | 3.78 | 1.49 Million |
| 01 Jul, 2024 | 3.67 | 3.8 | 3.66 | 3.75 | 953.6 Thousand |
| 28 Jun, 2024 | 3.7 | 3.7 | 3.64 | 3.67 | 319.7 Thousand |
| 27 Jun, 2024 | 3.71 | 3.89 | 3.69 | 3.7 | 1.04 Million |
| 26 Jun, 2024 | 3.6 | 3.69 | 3.6 | 3.66 | 266.2 Thousand |
SYSX
4162
FUTS
JPPHY
OBT
600851