Aurelius Technologies Berhad (5302.KL)
MYR 3.31
(-1.19%)
MYR 3.31
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 3.25 | 3.46 | 3.2 | 3.37 | 1.03 Million |
| 06 Aug, 2024 | 3.06 | 3.34 | 3.05 | 3.25 | 2.01 Million |
| 05 Aug, 2024 | 3.29 | 3.3 | 3.01 | 3.13 | 2.7 Million |
| 02 Aug, 2024 | 3.52 | 3.54 | 3.38 | 3.39 | 1.2 Million |
| 01 Aug, 2024 | 3.59 | 3.63 | 3.53 | 3.54 | 266.8 Thousand |
| 31 Jul, 2024 | 3.6 | 3.6 | 3.49 | 3.54 | 140 Thousand |
| 30 Jul, 2024 | 3.55 | 3.72 | 3.55 | 3.6 | 1.52 Million |
| 29 Jul, 2024 | 3.46 | 3.58 | 3.45 | 3.54 | 706.5 Thousand |
| 26 Jul, 2024 | 3.43 | 3.46 | 3.37 | 3.46 | 1.06 Million |
| 25 Jul, 2024 | 3.51 | 3.51 | 3.4 | 3.43 | 1.67 Million |
SYSX
4162
FUTS
JPPHY
OBT
600851