Aurelius Technologies Berhad (5302.KL)

MYR 3.31

(-1.19%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 3.43 3.43 3.26 3.29 1.17 Million
20 Aug, 2024 3.36 3.42 3.27 3.31 1.4 Million
19 Aug, 2024 3.36 3.37 3.34 3.35 224.7 Thousand
16 Aug, 2024 3.39 3.39 3.32 3.35 92.7 Thousand
15 Aug, 2024 3.46 3.46 3.32 3.35 447 Thousand
14 Aug, 2024 3.44 3.5 3.35 3.35 345.1 Thousand
13 Aug, 2024 3.35 3.38 3.33 3.37 98.2 Thousand
12 Aug, 2024 3.43 3.43 3.35 3.38 126.1 Thousand
09 Aug, 2024 3.4 3.4 3.3 3.33 733.2 Thousand
08 Aug, 2024 3.37 3.38 3.25 3.27 1.31 Million