Aurelius Technologies Berhad (5302.KL)
MYR 3.31
(-1.19%)
MYR 3.31
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 3.55 | 3.55 | 3.5 | 3.54 | 59.1 Thousand |
| 23 Jul, 2024 | 3.57 | 3.64 | 3.53 | 3.55 | 404.6 Thousand |
| 22 Jul, 2024 | 3.54 | 3.59 | 3.48 | 3.58 | 868.6 Thousand |
| 19 Jul, 2024 | 3.67 | 3.72 | 3.6 | 3.6 | 417.8 Thousand |
| 18 Jul, 2024 | 3.71 | 3.71 | 3.67 | 3.69 | 317 Thousand |
| 17 Jul, 2024 | 3.71 | 3.82 | 3.71 | 3.76 | 504.2 Thousand |
| 16 Jul, 2024 | 3.7 | 3.7 | 3.67 | 3.69 | 426.1 Thousand |
| 15 Jul, 2024 | 3.69 | 3.7 | 3.67 | 3.69 | 598 Thousand |
| 12 Jul, 2024 | 3.68 | 3.71 | 3.66 | 3.7 | 481.5 Thousand |
| 11 Jul, 2024 | 3.7 | 3.71 | 3.66 | 3.69 | 773.4 Thousand |
SYSX
4162
FUTS
JPPHY
OBT
600851