Pavilion Real Estate Investment Trust (5212.KL)
MYR 1.46
(1.39%)
MYR 1.46
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 1.22 | 1.22 | 1.21 | 1.22 | 237.5 Thousand |
| 14 Nov, 2023 | 1.22 | 1.23 | 1.21 | 1.22 | 961.4 Thousand |
| 10 Nov, 2023 | 1.22 | 1.23 | 1.21 | 1.22 | 607.8 Thousand |
| 09 Nov, 2023 | 1.22 | 1.22 | 1.21 | 1.22 | 397.7 Thousand |
| 08 Nov, 2023 | 1.22 | 1.23 | 1.21 | 1.22 | 1.71 Million |
| 07 Nov, 2023 | 1.22 | 1.23 | 1.21 | 1.23 | 1.53 Million |
| 06 Nov, 2023 | 1.22 | 1.23 | 1.21 | 1.22 | 1.38 Million |
| 03 Nov, 2023 | 1.22 | 1.23 | 1.21 | 1.22 | 1.59 Million |
| 02 Nov, 2023 | 1.23 | 1.23 | 1.21 | 1.21 | 2.38 Million |
| 01 Nov, 2023 | 1.21 | 1.23 | 1.21 | 1.23 | 1.58 Million |
QUANTBUILD
EGTIF
REM
TOURN
IREDA
2989