Pavilion Real Estate Investment Trust (5212.KL)
MYR 1.46
(1.39%)
MYR 1.46
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1.2 | 1.21 | 1.2 | 1.2 | 1.11 Million |
| 16 Oct, 2023 | 1.21 | 1.21 | 1.2 | 1.2 | 1.4 Million |
| 13 Oct, 2023 | 1.21 | 1.21 | 1.2 | 1.21 | 1.08 Million |
| 12 Oct, 2023 | 1.2 | 1.21 | 1.2 | 1.21 | 136.6 Thousand |
| 11 Oct, 2023 | 1.2 | 1.21 | 1.19 | 1.2 | 2.58 Million |
| 10 Oct, 2023 | 1.21 | 1.21 | 1.2 | 1.2 | 1.79 Million |
| 09 Oct, 2023 | 1.2 | 1.21 | 1.19 | 1.21 | 1.19 Million |
| 06 Oct, 2023 | 1.2 | 1.21 | 1.19 | 1.2 | 1.42 Million |
| 05 Oct, 2023 | 1.21 | 1.21 | 1.19 | 1.2 | 4 Million |
| 04 Oct, 2023 | 1.21 | 1.21 | 1.2 | 1.21 | 1.36 Million |
QUANTBUILD
EGTIF
REM
TOURN
IREDA
2989