Pavilion Real Estate Investment Trust (5212.KL)
MYR 1.46
(1.39%)
MYR 1.46
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1.21 | 1.21 | 1.2 | 1.21 | 258.9 Thousand |
| 30 Oct, 2023 | 1.21 | 1.21 | 1.2 | 1.2 | 994.5 Thousand |
| 27 Oct, 2023 | 1.2 | 1.21 | 1.19 | 1.21 | 1.66 Million |
| 26 Oct, 2023 | 1.2 | 1.2 | 1.19 | 1.2 | 1.07 Million |
| 25 Oct, 2023 | 1.19 | 1.2 | 1.19 | 1.2 | 369.7 Thousand |
| 24 Oct, 2023 | 1.2 | 1.2 | 1.19 | 1.19 | 1.33 Million |
| 23 Oct, 2023 | 1.2 | 1.2 | 1.18 | 1.2 | 4.5 Million |
| 20 Oct, 2023 | 1.2 | 1.2 | 1.19 | 1.2 | 220.9 Thousand |
| 19 Oct, 2023 | 1.2 | 1.2 | 1.18 | 1.2 | 5.52 Million |
| 18 Oct, 2023 | 1.2 | 1.2 | 1.19 | 1.2 | 3.33 Million |
QUANTBUILD
EGTIF
REM
TOURN
IREDA
2989