Pavilion Real Estate Investment Trust (5212.KL)
MYR 1.46
(1.39%)
MYR 1.46
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 1.21 | 1.23 | 1.21 | 1.22 | 2.84 Million |
| 28 Nov, 2023 | 1.21 | 1.22 | 1.2 | 1.21 | 1.43 Million |
| 27 Nov, 2023 | 1.21 | 1.22 | 1.2 | 1.21 | 1.26 Million |
| 24 Nov, 2023 | 1.21 | 1.21 | 1.2 | 1.21 | 833.4 Thousand |
| 23 Nov, 2023 | 1.22 | 1.22 | 1.2 | 1.21 | 1.14 Million |
| 22 Nov, 2023 | 1.21 | 1.22 | 1.21 | 1.21 | 602.1 Thousand |
| 21 Nov, 2023 | 1.22 | 1.22 | 1.21 | 1.21 | 469.4 Thousand |
| 20 Nov, 2023 | 1.22 | 1.22 | 1.21 | 1.22 | 309 Thousand |
| 17 Nov, 2023 | 1.22 | 1.22 | 1.21 | 1.22 | 608.4 Thousand |
| 16 Nov, 2023 | 1.21 | 1.22 | 1.21 | 1.22 | 1.14 Million |
QUANTBUILD
EGTIF
REM
TOURN
IREDA
2989