Pavilion Real Estate Investment Trust (5212.KL)
MYR 1.46
(1.39%)
MYR 1.46
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1.21 | 1.22 | 1.21 | 1.22 | 168.4 Thousand |
| 27 Dec, 2023 | 1.21 | 1.22 | 1.21 | 1.21 | 344.1 Thousand |
| 26 Dec, 2023 | 1.21 | 1.22 | 1.21 | 1.21 | 479.9 Thousand |
| 22 Dec, 2023 | 1.2 | 1.21 | 1.2 | 1.21 | 494.3 Thousand |
| 21 Dec, 2023 | 1.21 | 1.21 | 1.2 | 1.21 | 548.9 Thousand |
| 20 Dec, 2023 | 1.2 | 1.21 | 1.2 | 1.21 | 345.4 Thousand |
| 19 Dec, 2023 | 1.2 | 1.21 | 1.2 | 1.2 | 1.42 Million |
| 18 Dec, 2023 | 1.19 | 1.2 | 1.19 | 1.2 | 782.2 Thousand |
| 15 Dec, 2023 | 1.19 | 1.21 | 1.19 | 1.19 | 1.7 Million |
| 14 Dec, 2023 | 1.19 | 1.2 | 1.18 | 1.2 | 2.22 Million |
QUANTBUILD
EGTIF
REM
TOURN
IREDA
2989