Pavilion Real Estate Investment Trust (5212.KL)
MYR 1.46
(1.39%)
MYR 1.46
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1.28 | 1.3 | 1.27 | 1.27 | 8.42 Million |
| 26 Jan, 2024 | 1.26 | 1.33 | 1.25 | 1.27 | 32.29 Million |
| 24 Jan, 2024 | 1.25 | 1.25 | 1.23 | 1.24 | 2.59 Million |
| 23 Jan, 2024 | 1.25 | 1.25 | 1.24 | 1.25 | 4.17 Million |
| 22 Jan, 2024 | 1.26 | 1.26 | 1.24 | 1.25 | 4.57 Million |
| 19 Jan, 2024 | 1.25 | 1.27 | 1.24 | 1.26 | 1.32 Million |
| 18 Jan, 2024 | 1.25 | 1.26 | 1.24 | 1.25 | 1.28 Million |
| 17 Jan, 2024 | 1.25 | 1.26 | 1.24 | 1.25 | 2.95 Million |
| 16 Jan, 2024 | 1.25 | 1.26 | 1.24 | 1.25 | 1.56 Million |
| 15 Jan, 2024 | 1.25 | 1.28 | 1.24 | 1.25 | 5.61 Million |
QUANTBUILD
EGTIF
REM
TOURN
IREDA
2989