Pavilion Real Estate Investment Trust (5212.KL)
MYR 1.46
(1.39%)
MYR 1.46
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1.31 | 1.34 | 1.3 | 1.33 | 5.69 Million |
| 13 Feb, 2024 | 1.28 | 1.33 | 1.28 | 1.32 | 6.59 Million |
| 09 Feb, 2024 | 1.28 | 1.3 | 1.27 | 1.28 | 1.41 Million |
| 08 Feb, 2024 | 1.28 | 1.29 | 1.27 | 1.28 | 4.58 Million |
| 07 Feb, 2024 | 1.33 | 1.33 | 1.31 | 1.32 | 5.12 Million |
| 06 Feb, 2024 | 1.32 | 1.33 | 1.31 | 1.32 | 4.66 Million |
| 05 Feb, 2024 | 1.32 | 1.34 | 1.31 | 1.32 | 12.47 Million |
| 02 Feb, 2024 | 1.3 | 1.32 | 1.3 | 1.31 | 5.07 Million |
| 31 Jan, 2024 | 1.28 | 1.31 | 1.28 | 1.3 | 9 Million |
| 30 Jan, 2024 | 1.28 | 1.3 | 1.27 | 1.28 | 5.97 Million |
QUANTBUILD
EGTIF
REM
TOURN
IREDA
2989