Pavilion Real Estate Investment Trust (5212.KL)
MYR 1.46
(1.39%)
MYR 1.46
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.25 | 1.26 | 1.22 | 1.25 | 5.73 Million |
| 11 Jan, 2024 | 1.25 | 1.26 | 1.24 | 1.25 | 2.58 Million |
| 10 Jan, 2024 | 1.26 | 1.27 | 1.25 | 1.25 | 2.5 Million |
| 09 Jan, 2024 | 1.25 | 1.27 | 1.23 | 1.26 | 4.28 Million |
| 08 Jan, 2024 | 1.25 | 1.25 | 1.24 | 1.25 | 1.95 Million |
| 05 Jan, 2024 | 1.24 | 1.26 | 1.23 | 1.25 | 3.07 Million |
| 04 Jan, 2024 | 1.24 | 1.26 | 1.23 | 1.24 | 4.95 Million |
| 03 Jan, 2024 | 1.23 | 1.25 | 1.22 | 1.24 | 3.42 Million |
| 02 Jan, 2024 | 1.21 | 1.23 | 1.21 | 1.23 | 1.14 Million |
| 29 Dec, 2023 | 1.21 | 1.22 | 1.21 | 1.21 | 392.1 Thousand |
QUANTBUILD
EGTIF
REM
TOURN
IREDA
2989