Pavilion Real Estate Investment Trust (5212.KL)
MYR 1.46
(0.69%)
MYR 1.46
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1.5 | 1.53 | 1.47 | 1.52 | 6.91 Million |
| 19 Jun, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 33.6 Thousand |
| 18 Jun, 2025 | 1.56 | 1.56 | 1.55 | 1.56 | 244.9 Thousand |
| 17 Jun, 2025 | 1.56 | 1.57 | 1.56 | 1.56 | 462.7 Thousand |
| 16 Jun, 2025 | 1.63 | 1.63 | 1.6 | 1.6 | 477.9 Thousand |
| 13 Jun, 2025 | 1.63 | 1.63 | 1.6 | 1.63 | 2.42 Million |
| 12 Jun, 2025 | 1.58 | 1.65 | 1.58 | 1.63 | 6.33 Million |
| 11 Jun, 2025 | 1.6 | 1.6 | 1.57 | 1.58 | 2.6 Million |
| 10 Jun, 2025 | 1.56 | 1.6 | 1.55 | 1.59 | 6.44 Million |
| 09 Jun, 2025 | 1.49 | 1.58 | 1.49 | 1.57 | 10.36 Million |
QUANTBUILD
EGTIF
REM
TOURN
IREDA
2989