MYR 1.46
(0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 1.45 | 1.48 | 1.45 | 1.47 | 6.73 Million |
28 May, 2025 | 1.45 | 1.46 | 1.44 | 1.45 | 10.38 Million |
27 May, 2025 | 1.47 | 1.47 | 1.43 | 1.45 | 9.69 Million |
26 May, 2025 | 1.47 | 1.48 | 1.46 | 1.48 | 1.25 Million |
23 May, 2025 | 1.47 | 1.49 | 1.46 | 1.47 | 1.64 Million |
22 May, 2025 | 1.48 | 1.49 | 1.47 | 1.47 | 1.95 Million |
21 May, 2025 | 1.49 | 1.5 | 1.48 | 1.48 | 1.7 Million |
20 May, 2025 | 1.49 | 1.5 | 1.49 | 1.49 | 404.6 Thousand |
19 May, 2025 | 1.49 | 1.49 | 1.47 | 1.49 | 1.9 Million |
16 May, 2025 | 1.49 | 1.49 | 1.47 | 1.49 | 2.4 Million |
QUANTBUILD
EGTIF
REM
TOURN
IREDA
2989