Pavilion Real Estate Investment Trust (5212.KL)

MYR 1.46

(0.69%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 1.45 1.46 1.44 1.45 2.04 Million
02 May, 2025 1.45 1.46 1.44 1.45 1.88 Million
30 Apr, 2025 1.46 1.47 1.45 1.45 839.9 Thousand
29 Apr, 2025 1.46 1.47 1.45 1.46 1.06 Million
28 Apr, 2025 1.45 1.47 1.45 1.46 2.3 Million
27 Apr, 2025 1.45 1.47 1.45 1.46 2.3 Million
25 Apr, 2025 1.45 1.46 1.44 1.46 525.5 Thousand
24 Apr, 2025 1.45 1.46 1.44 1.46 2.9 Million
23 Apr, 2025 1.44 1.45 1.43 1.44 1.18 Million
22 Apr, 2025 1.44 1.45 1.43 1.43 1.18 Million