Pavilion Real Estate Investment Trust (5212.KL)
MYR 1.46
(1.39%)
MYR 1.46
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 1.18 | 1.2 | 1.17 | 1.19 | 3.37 Million |
| 12 Dec, 2023 | 1.18 | 1.19 | 1.17 | 1.18 | 2.68 Million |
| 11 Dec, 2023 | 1.19 | 1.19 | 1.17 | 1.18 | 3.3 Million |
| 08 Dec, 2023 | 1.19 | 1.2 | 1.18 | 1.18 | 2.31 Million |
| 07 Dec, 2023 | 1.2 | 1.2 | 1.18 | 1.19 | 2.76 Million |
| 06 Dec, 2023 | 1.19 | 1.2 | 1.19 | 1.19 | 1.74 Million |
| 05 Dec, 2023 | 1.2 | 1.21 | 1.18 | 1.19 | 5.59 Million |
| 04 Dec, 2023 | 1.2 | 1.21 | 1.2 | 1.2 | 1.23 Million |
| 01 Dec, 2023 | 1.22 | 1.22 | 1.2 | 1.21 | 1.87 Million |
| 30 Nov, 2023 | 1.22 | 1.23 | 1.21 | 1.22 | 760.4 Thousand |
QUANTBUILD
EGTIF
REM
TOURN
IREDA
2989