Pavilion Real Estate Investment Trust (5212.KL)
MYR 1.46
(1.39%)
MYR 1.46
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1.29 | 1.29 | 1.27 | 1.29 | 2.35 Million |
| 12 Mar, 2024 | 1.28 | 1.29 | 1.27 | 1.28 | 5.7 Million |
| 11 Mar, 2024 | 1.28 | 1.29 | 1.27 | 1.27 | 2.87 Million |
| 08 Mar, 2024 | 1.28 | 1.3 | 1.28 | 1.28 | 3.62 Million |
| 07 Mar, 2024 | 1.28 | 1.3 | 1.28 | 1.28 | 2.73 Million |
| 06 Mar, 2024 | 1.28 | 1.3 | 1.27 | 1.28 | 2.9 Million |
| 05 Mar, 2024 | 1.28 | 1.28 | 1.26 | 1.28 | 2.73 Million |
| 04 Mar, 2024 | 1.28 | 1.29 | 1.27 | 1.27 | 4.71 Million |
| 01 Mar, 2024 | 1.28 | 1.3 | 1.27 | 1.28 | 9.68 Million |
| 29 Feb, 2024 | 1.31 | 1.32 | 1.27 | 1.27 | 27.5 Million |
QUANTBUILD
EGTIF
REM
TOURN
IREDA
2989