Pavilion Real Estate Investment Trust (5212.KL)
MYR 1.46
(1.39%)
MYR 1.46
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1.28 | 1.29 | 1.27 | 1.28 | 5.81 Million |
| 12 Apr, 2024 | 1.29 | 1.29 | 1.28 | 1.28 | 3.52 Million |
| 09 Apr, 2024 | 1.29 | 1.3 | 1.28 | 1.29 | 5.1 Million |
| 08 Apr, 2024 | 1.28 | 1.29 | 1.28 | 1.29 | 1.16 Million |
| 05 Apr, 2024 | 1.28 | 1.29 | 1.28 | 1.28 | 1 Million |
| 04 Apr, 2024 | 1.28 | 1.29 | 1.27 | 1.27 | 5.3 Million |
| 03 Apr, 2024 | 1.28 | 1.29 | 1.27 | 1.28 | 1.86 Million |
| 02 Apr, 2024 | 1.28 | 1.3 | 1.27 | 1.28 | 4.96 Million |
| 01 Apr, 2024 | 1.28 | 1.29 | 1.27 | 1.28 | 1.6 Million |
| 29 Mar, 2024 | 1.28 | 1.29 | 1.27 | 1.28 | 3.76 Million |
QUANTBUILD
EGTIF
REM
TOURN
IREDA
2989