Pavilion Real Estate Investment Trust (5212.KL)
MYR 1.44
(0.7%)
MYR 1.44
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1.22 | 1.22 | 1.21 | 1.22 | 1.23 Million |
| 27 Sep, 2023 | 1.22 | 1.22 | 1.21 | 1.22 | 276.1 Thousand |
| 26 Sep, 2023 | 1.21 | 1.22 | 1.21 | 1.22 | 528.1 Thousand |
| 25 Sep, 2023 | 1.21 | 1.22 | 1.2 | 1.21 | 2.52 Million |
| 22 Sep, 2023 | 1.22 | 1.22 | 1.2 | 1.21 | 2.15 Million |
| 21 Sep, 2023 | 1.22 | 1.22 | 1.2 | 1.22 | 241.3 Thousand |
| 20 Sep, 2023 | 1.22 | 1.22 | 1.21 | 1.22 | 67.6 Thousand |
| 19 Sep, 2023 | 1.21 | 1.22 | 1.2 | 1.21 | 992.9 Thousand |
| 18 Sep, 2023 | 1.22 | 1.22 | 1.21 | 1.21 | 816 Thousand |
| 15 Sep, 2023 | 1.21 | 1.22 | 1.2 | 1.22 | 5.47 Million |
QUANTBUILD
EGTIF
REM
TOURN
IREDA
2989