Gas Malaysia Berhad (5209.KL)
MYR 4.18
(-1.18%)
MYR 4.18
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 3.54 | 3.54 | 3.5 | 3.5 | 462.9 Thousand |
| 16 May, 2024 | 3.49 | 3.54 | 3.49 | 3.5 | 355.5 Thousand |
| 15 May, 2024 | 3.52 | 3.55 | 3.48 | 3.49 | 541.4 Thousand |
| 14 May, 2024 | 3.53 | 3.55 | 3.51 | 3.51 | 216 Thousand |
| 13 May, 2024 | 3.54 | 3.55 | 3.53 | 3.53 | 335.6 Thousand |
| 10 May, 2024 | 3.55 | 3.55 | 3.52 | 3.53 | 158.4 Thousand |
| 09 May, 2024 | 3.54 | 3.56 | 3.54 | 3.54 | 108.1 Thousand |
| 08 May, 2024 | 3.55 | 3.56 | 3.53 | 3.54 | 94.5 Thousand |
| 07 May, 2024 | 3.51 | 3.55 | 3.51 | 3.54 | 773.6 Thousand |
| 06 May, 2024 | 3.52 | 3.56 | 3.48 | 3.51 | 896.7 Thousand |
CSOL
9162
GASE
ISBA
SPB
0L4F