Gas Malaysia Berhad (5209.KL)
MYR 4.23
(1.2%)
MYR 4.23
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.6 | 3.6 | 3.55 | 3.6 | 1.04 Million |
| 28 May, 2024 | 3.59 | 3.62 | 3.59 | 3.6 | 412.3 Thousand |
| 27 May, 2024 | 3.6 | 3.62 | 3.59 | 3.59 | 557.8 Thousand |
| 24 May, 2024 | 3.6 | 3.61 | 3.58 | 3.58 | 403.5 Thousand |
| 23 May, 2024 | 3.57 | 3.59 | 3.56 | 3.58 | 220.9 Thousand |
| 21 May, 2024 | 3.5 | 3.57 | 3.5 | 3.57 | 537.8 Thousand |
| 20 May, 2024 | 3.5 | 3.54 | 3.5 | 3.51 | 537 Thousand |
| 17 May, 2024 | 3.54 | 3.54 | 3.5 | 3.5 | 462.9 Thousand |
| 16 May, 2024 | 3.49 | 3.54 | 3.49 | 3.5 | 355.5 Thousand |
| 15 May, 2024 | 3.52 | 3.55 | 3.48 | 3.49 | 541.4 Thousand |
CSOL
9162
GASE
ISBA
SPB
0L4F