Gas Malaysia Berhad (5209.KL)
MYR 4.23
(1.2%)
MYR 4.23
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 3.63 | 3.64 | 3.58 | 3.6 | 163 Thousand |
| 12 Jun, 2024 | 3.64 | 3.68 | 3.63 | 3.63 | 282.4 Thousand |
| 11 Jun, 2024 | 3.69 | 3.69 | 3.64 | 3.64 | 2.09 Million |
| 10 Jun, 2024 | 3.68 | 3.69 | 3.64 | 3.69 | 206.3 Thousand |
| 07 Jun, 2024 | 3.67 | 3.69 | 3.65 | 3.68 | 488 Thousand |
| 06 Jun, 2024 | 3.62 | 3.68 | 3.6 | 3.67 | 564.8 Thousand |
| 05 Jun, 2024 | 3.57 | 3.62 | 3.55 | 3.6 | 462.3 Thousand |
| 04 Jun, 2024 | 3.63 | 3.63 | 3.53 | 3.57 | 1.21 Million |
| 31 May, 2024 | 3.46 | 3.69 | 3.46 | 3.69 | 1.23 Million |
| 30 May, 2024 | 3.5 | 3.54 | 3.46 | 3.49 | 563.1 Thousand |
CSOL
9162
GASE
ISBA
SPB
0L4F