Gas Malaysia Berhad (5209.KL)
MYR 4.23
(1.2%)
MYR 4.23
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.53 | 3.55 | 3.51 | 3.51 | 216 Thousand |
| 13 May, 2024 | 3.54 | 3.55 | 3.53 | 3.53 | 335.6 Thousand |
| 10 May, 2024 | 3.55 | 3.55 | 3.52 | 3.53 | 158.4 Thousand |
| 09 May, 2024 | 3.54 | 3.56 | 3.54 | 3.54 | 108.1 Thousand |
| 08 May, 2024 | 3.55 | 3.56 | 3.53 | 3.54 | 94.5 Thousand |
| 07 May, 2024 | 3.51 | 3.55 | 3.51 | 3.54 | 773.6 Thousand |
| 06 May, 2024 | 3.52 | 3.56 | 3.48 | 3.51 | 896.7 Thousand |
| 03 May, 2024 | 3.55 | 3.56 | 3.45 | 3.5 | 1.61 Million |
| 02 May, 2024 | 3.61 | 3.61 | 3.54 | 3.55 | 314.2 Thousand |
| 30 Apr, 2024 | 3.62 | 3.62 | 3.6 | 3.62 | 226.4 Thousand |
CSOL
9162
GASE
ISBA
SPB
0L4F