Gas Malaysia Berhad (5209.KL)
MYR 4.23
(1.2%)
MYR 4.23
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 3.58 | 3.59 | 3.55 | 3.59 | 207 Thousand |
| 12 Apr, 2024 | 3.55 | 3.58 | 3.55 | 3.58 | 166.3 Thousand |
| 09 Apr, 2024 | 3.52 | 3.58 | 3.52 | 3.56 | 236.2 Thousand |
| 08 Apr, 2024 | 3.52 | 3.53 | 3.51 | 3.52 | 293.9 Thousand |
| 05 Apr, 2024 | 3.49 | 3.52 | 3.49 | 3.52 | 293 Thousand |
| 04 Apr, 2024 | 3.48 | 3.5 | 3.48 | 3.49 | 217 Thousand |
| 03 Apr, 2024 | 3.48 | 3.51 | 3.48 | 3.5 | 245.7 Thousand |
| 02 Apr, 2024 | 3.48 | 3.49 | 3.48 | 3.49 | 776.8 Thousand |
| 01 Apr, 2024 | 3.47 | 3.51 | 3.47 | 3.48 | 861.1 Thousand |
| 29 Mar, 2024 | 3.44 | 3.48 | 3.44 | 3.47 | 191.7 Thousand |
CSOL
9162
GASE
ISBA
SPB
0L4F