Gas Malaysia Berhad (5209.KL)
MYR 4.23
(1.2%)
MYR 4.23
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3.43 | 3.43 | 3.4 | 3.4 | 300.8 Thousand |
| 12 Mar, 2024 | 3.42 | 3.42 | 3.39 | 3.42 | 136.2 Thousand |
| 11 Mar, 2024 | 3.37 | 3.42 | 3.37 | 3.41 | 369.9 Thousand |
| 08 Mar, 2024 | 3.38 | 3.39 | 3.36 | 3.36 | 70.3 Thousand |
| 07 Mar, 2024 | 3.35 | 3.38 | 3.35 | 3.38 | 83.4 Thousand |
| 06 Mar, 2024 | 3.34 | 3.38 | 3.34 | 3.35 | 1.12 Million |
| 05 Mar, 2024 | 3.39 | 3.41 | 3.33 | 3.33 | 234.6 Thousand |
| 04 Mar, 2024 | 3.42 | 3.42 | 3.36 | 3.36 | 240.8 Thousand |
| 01 Mar, 2024 | 3.4 | 3.41 | 3.37 | 3.37 | 132.5 Thousand |
| 29 Feb, 2024 | 3.42 | 3.43 | 3.38 | 3.41 | 489.8 Thousand |
CSOL
9162
GASE
ISBA
SPB
0L4F