Gas Malaysia Berhad (5209.KL)
MYR 4.23
(1.2%)
MYR 4.23
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 3.32 | 3.35 | 3.3 | 3.35 | 210.3 Thousand |
| 13 Feb, 2024 | 3.31 | 3.33 | 3.3 | 3.32 | 93.6 Thousand |
| 09 Feb, 2024 | 3.29 | 3.31 | 3.28 | 3.31 | 53.5 Thousand |
| 08 Feb, 2024 | 3.28 | 3.3 | 3.28 | 3.29 | 46.9 Thousand |
| 07 Feb, 2024 | 3.3 | 3.3 | 3.28 | 3.29 | 113.4 Thousand |
| 06 Feb, 2024 | 3.25 | 3.28 | 3.25 | 3.27 | 84.4 Thousand |
| 05 Feb, 2024 | 3.23 | 3.27 | 3.22 | 3.24 | 59.5 Thousand |
| 02 Feb, 2024 | 3.28 | 3.28 | 3.23 | 3.23 | 226 Thousand |
| 31 Jan, 2024 | 3.3 | 3.32 | 3.26 | 3.27 | 217.3 Thousand |
| 30 Jan, 2024 | 3.31 | 3.32 | 3.3 | 3.3 | 41.9 Thousand |
CSOL
9162
GASE
ISBA
SPB
0L4F