Gas Malaysia Berhad (5209.KL)
MYR 4.23
(1.2%)
MYR 4.23
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3.32 | 3.32 | 3.28 | 3.28 | 1.16 Million |
| 11 Jan, 2024 | 3.32 | 3.32 | 3.28 | 3.31 | 1.13 Million |
| 10 Jan, 2024 | 3.3 | 3.32 | 3.3 | 3.32 | 918.8 Thousand |
| 09 Jan, 2024 | 3.32 | 3.32 | 3.29 | 3.3 | 412.7 Thousand |
| 08 Jan, 2024 | 3.3 | 3.32 | 3.29 | 3.32 | 837.6 Thousand |
| 05 Jan, 2024 | 3.27 | 3.3 | 3.27 | 3.3 | 497 Thousand |
| 04 Jan, 2024 | 3.23 | 3.28 | 3.22 | 3.26 | 240.9 Thousand |
| 03 Jan, 2024 | 3.2 | 3.24 | 3.2 | 3.23 | 73.1 Thousand |
| 02 Jan, 2024 | 3.21 | 3.21 | 3.18 | 3.2 | 85.6 Thousand |
| 29 Dec, 2023 | 3.24 | 3.24 | 3.21 | 3.21 | 366.7 Thousand |
CSOL
9162
GASE
ISBA
SPB
0L4F