Gas Malaysia Berhad (5209.KL)
MYR 4.23
(1.2%)
MYR 4.23
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3.3 | 3.33 | 3.3 | 3.31 | 131.1 Thousand |
| 26 Jan, 2024 | 3.31 | 3.34 | 3.3 | 3.32 | 97.1 Thousand |
| 24 Jan, 2024 | 3.32 | 3.32 | 3.31 | 3.31 | 22.2 Thousand |
| 23 Jan, 2024 | 3.31 | 3.32 | 3.31 | 3.31 | 1.14 Million |
| 22 Jan, 2024 | 3.31 | 3.32 | 3.3 | 3.31 | 148.7 Thousand |
| 19 Jan, 2024 | 3.3 | 3.31 | 3.26 | 3.3 | 777.3 Thousand |
| 18 Jan, 2024 | 3.3 | 3.34 | 3.3 | 3.3 | 853 Thousand |
| 17 Jan, 2024 | 3.3 | 3.34 | 3.3 | 3.31 | 782.2 Thousand |
| 16 Jan, 2024 | 3.3 | 3.32 | 3.3 | 3.3 | 681.8 Thousand |
| 15 Jan, 2024 | 3.3 | 3.32 | 3.27 | 3.3 | 239.9 Thousand |
CSOL
9162
GASE
ISBA
SPB
0L4F