Gas Malaysia Berhad (5209.KL)
MYR 4.07
(-0.73%)
MYR 4.07
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 4.1 | 4.11 | 4.06 | 4.07 | 248.2 Thousand |
| 17 Apr, 2025 | 4.08 | 4.12 | 4.05 | 4.1 | 126.4 Thousand |
| 15 Apr, 2025 | 4.06 | 4.1 | 4.03 | 4.08 | 572.5 Thousand |
| 14 Apr, 2025 | 3.98 | 4.06 | 3.98 | 4.06 | 81.6 Thousand |
| 11 Apr, 2025 | 3.85 | 4.06 | 3.79 | 4.06 | 1.55 Million |
| 10 Apr, 2025 | 3.9 | 3.95 | 3.83 | 3.88 | 1.04 Million |
| 09 Apr, 2025 | 3.9 | 3.96 | 3.66 | 3.75 | 1.95 Million |
| 08 Apr, 2025 | 3.98 | 4.0 | 3.86 | 3.96 | 2.48 Million |
| 07 Apr, 2025 | 4.13 | 4.13 | 3.9 | 3.94 | 1.51 Million |
| 04 Apr, 2025 | 4.13 | 4.25 | 4.1 | 4.2 | 853.5 Thousand |
CSOL
9162
GASE
ISBA
SPB
0L4F