Gas Malaysia Berhad (5209.KL)
MYR 4.14
(0.73%)
MYR 4.14
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 4.25 | 4.25 | 4.13 | 4.14 | 1.41 Million |
| 24 Mar, 2025 | 4.27 | 4.27 | 4.14 | 4.21 | 1.26 Million |
| 21 Mar, 2025 | 4.25 | 4.25 | 4.2 | 4.22 | 805.8 Thousand |
| 20 Mar, 2025 | 4.26 | 4.3 | 4.23 | 4.25 | 587.4 Thousand |
| 19 Mar, 2025 | 4.2 | 4.27 | 4.18 | 4.26 | 361.1 Thousand |
| 18 Mar, 2025 | 4.2 | 4.27 | 4.18 | 4.26 | 361.1 Thousand |
| 17 Mar, 2025 | 4.16 | 4.25 | 4.12 | 4.2 | 505.3 Thousand |
| 16 Mar, 2025 | 4.16 | 4.25 | 4.12 | 4.2 | 505.3 Thousand |
| 14 Mar, 2025 | 4.12 | 4.19 | 4.12 | 4.17 | 337.2 Thousand |
| 13 Mar, 2025 | 4.08 | 4.15 | 4.08 | 4.12 | 1.32 Million |
CSOL
9162
GASE
ISBA
SPB
0L4F