Gas Malaysia Berhad (5209.KL)
MYR 4.18
(0.97%)
MYR 4.18
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 4.03 | 4.09 | 4.03 | 4.07 | 708.7 Thousand |
| 26 Feb, 2025 | 4.07 | 4.13 | 4.01 | 4.03 | 1.32 Million |
| 25 Feb, 2025 | 4.11 | 4.11 | 4.04 | 4.1 | 289.8 Thousand |
| 24 Feb, 2025 | 4.1 | 4.14 | 4.01 | 4.11 | 257.8 Thousand |
| 21 Feb, 2025 | 4.12 | 4.13 | 4.07 | 4.1 | 983.9 Thousand |
| 20 Feb, 2025 | 4.21 | 4.21 | 4.11 | 4.14 | 1.99 Million |
| 19 Feb, 2025 | 4.22 | 4.26 | 4.18 | 4.18 | 1.12 Million |
| 18 Feb, 2025 | 4.26 | 4.26 | 4.17 | 4.18 | 1.36 Million |
| 17 Feb, 2025 | 4.23 | 4.27 | 4.21 | 4.25 | 1.86 Million |
| 16 Feb, 2025 | 4.23 | 4.27 | 4.21 | 4.25 | 1.86 Million |
CSOL
9162
GASE
ISBA
SPB
0L4F