Gas Malaysia Berhad (5209.KL)
MYR 4.18
(0.97%)
MYR 4.18
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 4.17 | 4.17 | 4.09 | 4.12 | 681.3 Thousand |
| 27 Jan, 2025 | 4.23 | 4.25 | 4.18 | 4.18 | 804.8 Thousand |
| 24 Jan, 2025 | 4.34 | 4.34 | 4.21 | 4.25 | 120 Thousand |
| 23 Jan, 2025 | 4.29 | 4.37 | 4.26 | 4.34 | 442.5 Thousand |
| 22 Jan, 2025 | 4.28 | 4.28 | 4.21 | 4.25 | 282.3 Thousand |
| 21 Jan, 2025 | 4.21 | 4.28 | 4.21 | 4.25 | 49.4 Thousand |
| 20 Jan, 2025 | 4.13 | 4.25 | 4.13 | 4.22 | 181.6 Thousand |
| 17 Jan, 2025 | 4.08 | 4.23 | 4.04 | 4.13 | 1.89 Million |
| 16 Jan, 2025 | 4.21 | 4.23 | 4.1 | 4.1 | 1.11 Million |
| 15 Jan, 2025 | 4.34 | 4.34 | 4.2 | 4.25 | 274.8 Thousand |
CSOL
9162
GASE
ISBA
SPB
0L4F