Gas Malaysia Berhad (5209.KL)
MYR 4.23
(1.2%)
MYR 4.23
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 4.34 | 4.34 | 4.2 | 4.25 | 274.8 Thousand |
| 14 Jan, 2025 | 4.33 | 4.34 | 4.29 | 4.34 | 77.6 Thousand |
| 13 Jan, 2025 | 4.31 | 4.35 | 4.25 | 4.34 | 402.7 Thousand |
| 10 Jan, 2025 | 4.42 | 4.42 | 4.34 | 4.35 | 171.9 Thousand |
| 09 Jan, 2025 | 4.39 | 4.41 | 4.33 | 4.41 | 154.5 Thousand |
| 08 Jan, 2025 | 4.39 | 4.41 | 4.35 | 4.39 | 190.7 Thousand |
| 07 Jan, 2025 | 4.37 | 4.42 | 4.34 | 4.39 | 217.6 Thousand |
| 06 Jan, 2025 | 4.35 | 4.42 | 4.35 | 4.37 | 1.06 Million |
| 03 Jan, 2025 | 4.33 | 4.36 | 4.29 | 4.35 | 1.33 Million |
| 02 Jan, 2025 | 4.28 | 4.35 | 4.24 | 4.34 | 358.9 Thousand |
CSOL
9162
GASE
ISBA
SPB
0L4F