Gas Malaysia Berhad (5209.KL)
MYR 4.23
(1.2%)
MYR 4.23
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 4.15 | 4.24 | 4.13 | 4.23 | 1.03 Million |
| 13 Dec, 2024 | 4.17 | 4.2 | 4.09 | 4.15 | 488.6 Thousand |
| 12 Dec, 2024 | 4.18 | 4.23 | 4.07 | 4.17 | 594.5 Thousand |
| 11 Dec, 2024 | 4.2 | 4.21 | 4.05 | 4.07 | 794.6 Thousand |
| 10 Dec, 2024 | 4.4 | 4.4 | 4.19 | 4.21 | 1.32 Million |
| 09 Dec, 2024 | 4.47 | 4.47 | 4.29 | 4.29 | 415.6 Thousand |
| 06 Dec, 2024 | 4.51 | 4.51 | 4.45 | 4.47 | 257.6 Thousand |
| 05 Dec, 2024 | 4.5 | 4.53 | 4.49 | 4.5 | 464.4 Thousand |
| 04 Dec, 2024 | 4.38 | 4.55 | 4.35 | 4.5 | 852 Thousand |
| 03 Dec, 2024 | 4.3 | 4.35 | 4.24 | 4.35 | 1.16 Million |
CSOL
9162
GASE
ISBA
SPB
0L4F