Gas Malaysia Berhad (5209.KL)
MYR 4.23
(1.2%)
MYR 4.23
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.85 | 3.88 | 3.78 | 3.85 | 508.4 Thousand |
| 15 Nov, 2024 | 3.8 | 3.85 | 3.79 | 3.83 | 526.9 Thousand |
| 14 Nov, 2024 | 3.79 | 3.79 | 3.76 | 3.79 | 477.4 Thousand |
| 13 Nov, 2024 | 3.76 | 3.79 | 3.74 | 3.79 | 628.4 Thousand |
| 12 Nov, 2024 | 3.79 | 3.8 | 3.76 | 3.78 | 300.4 Thousand |
| 11 Nov, 2024 | 3.79 | 3.79 | 3.76 | 3.79 | 62.5 Thousand |
| 08 Nov, 2024 | 3.78 | 3.81 | 3.77 | 3.79 | 768.9 Thousand |
| 07 Nov, 2024 | 3.84 | 3.84 | 3.75 | 3.78 | 851.6 Thousand |
| 06 Nov, 2024 | 3.79 | 3.82 | 3.77 | 3.8 | 689 Thousand |
| 05 Nov, 2024 | 3.76 | 3.79 | 3.74 | 3.79 | 227.6 Thousand |
CSOL
9162
GASE
ISBA
SPB
0L4F