Gas Malaysia Berhad (5209.KL)
MYR 4.23
(1.2%)
MYR 4.23
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 3.89 | 4.02 | 3.86 | 3.99 | 2.04 Million |
| 17 Oct, 2024 | 3.76 | 3.93 | 3.76 | 3.85 | 2.32 Million |
| 16 Oct, 2024 | 3.78 | 3.89 | 3.76 | 3.76 | 5.48 Million |
| 15 Oct, 2024 | 3.8 | 3.84 | 3.77 | 3.78 | 349.1 Thousand |
| 14 Oct, 2024 | 3.71 | 3.85 | 3.71 | 3.8 | 2.15 Million |
| 11 Oct, 2024 | 3.69 | 3.72 | 3.69 | 3.71 | 1.01 Million |
| 10 Oct, 2024 | 3.73 | 3.75 | 3.65 | 3.7 | 543.4 Thousand |
| 09 Oct, 2024 | 3.75 | 3.76 | 3.7 | 3.71 | 391.8 Thousand |
| 08 Oct, 2024 | 3.69 | 3.75 | 3.68 | 3.73 | 1.02 Million |
| 07 Oct, 2024 | 3.77 | 3.77 | 3.68 | 3.69 | 1.66 Million |
CSOL
9162
GASE
ISBA
SPB
0L4F