Gas Malaysia Berhad (5209.KL)
MYR 4.23
(1.2%)
MYR 4.23
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 3.71 | 3.79 | 3.7 | 3.77 | 317.3 Thousand |
| 03 Oct, 2024 | 3.83 | 3.86 | 3.8 | 3.83 | 825.4 Thousand |
| 02 Oct, 2024 | 3.87 | 3.87 | 3.78 | 3.79 | 355.9 Thousand |
| 01 Oct, 2024 | 3.8 | 3.87 | 3.8 | 3.87 | 572.9 Thousand |
| 30 Sep, 2024 | 3.76 | 3.8 | 3.73 | 3.8 | 626 Thousand |
| 27 Sep, 2024 | 3.74 | 3.78 | 3.74 | 3.76 | 243.9 Thousand |
| 26 Sep, 2024 | 3.75 | 3.75 | 3.72 | 3.74 | 42.5 Thousand |
| 25 Sep, 2024 | 3.69 | 3.75 | 3.67 | 3.75 | 1.31 Million |
| 24 Sep, 2024 | 3.68 | 3.7 | 3.68 | 3.69 | 513.1 Thousand |
| 23 Sep, 2024 | 3.69 | 3.71 | 3.67 | 3.68 | 190.7 Thousand |
CSOL
9162
GASE
ISBA
SPB
0L4F