Gas Malaysia Berhad (5209.KL)
MYR 4.23
(1.2%)
MYR 4.23
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 3.68 | 3.69 | 3.66 | 3.68 | 163.5 Thousand |
| 19 Sep, 2024 | 3.67 | 3.67 | 3.66 | 3.67 | 167 Thousand |
| 18 Sep, 2024 | 3.66 | 3.66 | 3.65 | 3.66 | 273.3 Thousand |
| 17 Sep, 2024 | 3.66 | 3.71 | 3.66 | 3.66 | 259.8 Thousand |
| 13 Sep, 2024 | 3.68 | 3.71 | 3.65 | 3.66 | 182 Thousand |
| 12 Sep, 2024 | 3.69 | 3.71 | 3.64 | 3.67 | 59.3 Thousand |
| 11 Sep, 2024 | 3.69 | 3.69 | 3.64 | 3.68 | 1.6 Million |
| 10 Sep, 2024 | 3.64 | 3.69 | 3.63 | 3.69 | 735.2 Thousand |
| 09 Sep, 2024 | 3.63 | 3.65 | 3.62 | 3.63 | 263.5 Thousand |
| 08 Sep, 2024 | 3.63 | 3.65 | 3.62 | 3.63 | 263.5 Thousand |
CSOL
9162
GASE
ISBA
SPB
0L4F