Gas Malaysia Berhad (5209.KL)
MYR 4.23
(1.2%)
MYR 4.23
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 3.64 | 3.65 | 3.63 | 3.63 | 104 Thousand |
| 23 Aug, 2024 | 3.64 | 3.69 | 3.63 | 3.64 | 138.8 Thousand |
| 22 Aug, 2024 | 3.66 | 3.69 | 3.64 | 3.64 | 165.2 Thousand |
| 21 Aug, 2024 | 3.68 | 3.68 | 3.61 | 3.66 | 57.1 Thousand |
| 20 Aug, 2024 | 3.68 | 3.71 | 3.61 | 3.63 | 264.6 Thousand |
| 19 Aug, 2024 | 3.67 | 3.71 | 3.66 | 3.67 | 687 Thousand |
| 16 Aug, 2024 | 3.61 | 3.68 | 3.6 | 3.65 | 466.4 Thousand |
| 15 Aug, 2024 | 3.65 | 3.65 | 3.6 | 3.62 | 395.8 Thousand |
| 14 Aug, 2024 | 3.56 | 3.65 | 3.56 | 3.62 | 629.9 Thousand |
| 13 Aug, 2024 | 3.61 | 3.61 | 3.56 | 3.56 | 220.2 Thousand |
CSOL
9162
GASE
ISBA
SPB
0L4F