Gas Malaysia Berhad (5209.KL)
MYR 4.23
(1.2%)
MYR 4.23
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 3.56 | 3.63 | 3.56 | 3.58 | 160.8 Thousand |
| 09 Aug, 2024 | 3.59 | 3.6 | 3.57 | 3.57 | 93.7 Thousand |
| 08 Aug, 2024 | 3.55 | 3.61 | 3.55 | 3.57 | 231.4 Thousand |
| 07 Aug, 2024 | 3.51 | 3.61 | 3.49 | 3.55 | 503.7 Thousand |
| 06 Aug, 2024 | 3.49 | 3.57 | 3.42 | 3.51 | 468.5 Thousand |
| 05 Aug, 2024 | 3.55 | 3.55 | 3.47 | 3.5 | 673.3 Thousand |
| 02 Aug, 2024 | 3.57 | 3.59 | 3.56 | 3.56 | 106.1 Thousand |
| 01 Aug, 2024 | 3.56 | 3.61 | 3.56 | 3.57 | 199.7 Thousand |
| 31 Jul, 2024 | 3.58 | 3.61 | 3.56 | 3.57 | 512.3 Thousand |
| 30 Jul, 2024 | 3.58 | 3.61 | 3.56 | 3.57 | 95.5 Thousand |
CSOL
9162
GASE
ISBA
SPB
0L4F