Gas Malaysia Berhad (5209.KL)
MYR 4.23
(1.2%)
MYR 4.23
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 3.64 | 3.64 | 3.63 | 3.63 | 151.6 Thousand |
| 12 Jul, 2024 | 3.64 | 3.64 | 3.63 | 3.63 | 780.7 Thousand |
| 11 Jul, 2024 | 3.6 | 3.64 | 3.6 | 3.64 | 106.1 Thousand |
| 10 Jul, 2024 | 3.61 | 3.64 | 3.6 | 3.6 | 141.6 Thousand |
| 09 Jul, 2024 | 3.63 | 3.63 | 3.6 | 3.61 | 284.4 Thousand |
| 05 Jul, 2024 | 3.62 | 3.63 | 3.6 | 3.6 | 217.8 Thousand |
| 04 Jul, 2024 | 3.63 | 3.65 | 3.63 | 3.65 | 213.1 Thousand |
| 03 Jul, 2024 | 3.63 | 3.65 | 3.6 | 3.64 | 479.1 Thousand |
| 02 Jul, 2024 | 3.65 | 3.65 | 3.63 | 3.63 | 414.6 Thousand |
| 01 Jul, 2024 | 3.61 | 3.65 | 3.61 | 3.65 | 263.8 Thousand |
CSOL
9162
GASE
ISBA
SPB
0L4F