Gas Malaysia Berhad (5209.KL)
MYR 4.23
(1.2%)
MYR 4.23
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 3.61 | 3.62 | 3.6 | 3.6 | 43.3 Thousand |
| 27 Jun, 2024 | 3.64 | 3.64 | 3.6 | 3.62 | 40.7 Thousand |
| 26 Jun, 2024 | 3.65 | 3.65 | 3.63 | 3.65 | 77.3 Thousand |
| 25 Jun, 2024 | 3.6 | 3.64 | 3.6 | 3.63 | 116.1 Thousand |
| 24 Jun, 2024 | 3.58 | 3.62 | 3.57 | 3.6 | 185.4 Thousand |
| 21 Jun, 2024 | 3.6 | 3.6 | 3.58 | 3.58 | 905.8 Thousand |
| 20 Jun, 2024 | 3.58 | 3.6 | 3.57 | 3.6 | 485 Thousand |
| 19 Jun, 2024 | 3.6 | 3.6 | 3.57 | 3.57 | 426.4 Thousand |
| 18 Jun, 2024 | 3.65 | 3.7 | 3.58 | 3.6 | 409.4 Thousand |
| 14 Jun, 2024 | 3.58 | 3.65 | 3.57 | 3.65 | 135.6 Thousand |
CSOL
9162
GASE
ISBA
SPB
0L4F