Gas Malaysia Berhad (5209.KL)
MYR 4.18
(0.97%)
MYR 4.18
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 4.15 | 4.19 | 4.1 | 4.18 | 273.1 Thousand |
| 23 Apr, 2025 | 4.11 | 4.14 | 4.08 | 4.14 | 233.3 Thousand |
| 22 Apr, 2025 | 4.06 | 4.12 | 4.06 | 4.11 | 274.5 Thousand |
| 21 Apr, 2025 | 4.05 | 4.08 | 4.05 | 4.06 | 221.5 Thousand |
| 18 Apr, 2025 | 4.1 | 4.11 | 4.06 | 4.07 | 248.2 Thousand |
| 17 Apr, 2025 | 4.08 | 4.12 | 4.05 | 4.1 | 126.4 Thousand |
| 16 Apr, 2025 | 4.12 | 4.13 | 4.02 | 4.08 | 1.05 Million |
| 15 Apr, 2025 | 4.06 | 4.1 | 4.03 | 4.08 | 572.5 Thousand |
| 14 Apr, 2025 | 3.98 | 4.1 | 3.98 | 4.05 | 311.2 Thousand |
| 11 Apr, 2025 | 3.85 | 4.06 | 3.79 | 4.06 | 1.55 Million |
CSOL
9162
GASE
ISBA
SPB
0L4F