Gas Malaysia Berhad (5209.KL)
MYR 4.23
(1.2%)
MYR 4.23
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 3.72 | 3.72 | 3.63 | 3.63 | 151 Thousand |
| 05 Sep, 2024 | 3.72 | 3.73 | 3.67 | 3.68 | 730.4 Thousand |
| 04 Sep, 2024 | 3.64 | 3.72 | 3.64 | 3.69 | 322.6 Thousand |
| 03 Sep, 2024 | 3.67 | 3.7 | 3.63 | 3.65 | 265.6 Thousand |
| 02 Sep, 2024 | 3.69 | 3.71 | 3.66 | 3.67 | 134.4 Thousand |
| 01 Sep, 2024 | 3.69 | 3.71 | 3.66 | 3.67 | 134.4 Thousand |
| 30 Aug, 2024 | 3.66 | 3.73 | 3.66 | 3.69 | 340 Thousand |
| 29 Aug, 2024 | 3.71 | 3.71 | 3.66 | 3.66 | 468.7 Thousand |
| 28 Aug, 2024 | 3.65 | 3.76 | 3.65 | 3.71 | 2.69 Million |
| 27 Aug, 2024 | 3.63 | 3.67 | 3.6 | 3.61 | 245.9 Thousand |
CSOL
9162
GASE
ISBA
SPB
0L4F