Gas Malaysia Berhad (5209.KL)
MYR 4.23
(1.2%)
MYR 4.23
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.75 | 3.78 | 3.72 | 3.76 | 1.54 Million |
| 01 Nov, 2024 | 3.74 | 3.77 | 3.72 | 3.75 | 620.8 Thousand |
| 30 Oct, 2024 | 3.81 | 3.81 | 3.74 | 3.74 | 730.6 Thousand |
| 29 Oct, 2024 | 3.87 | 3.88 | 3.79 | 3.81 | 705.4 Thousand |
| 28 Oct, 2024 | 3.96 | 3.98 | 3.85 | 3.89 | 900.2 Thousand |
| 25 Oct, 2024 | 3.92 | 4.01 | 3.92 | 3.93 | 717.1 Thousand |
| 24 Oct, 2024 | 3.93 | 3.98 | 3.92 | 3.92 | 493.9 Thousand |
| 23 Oct, 2024 | 3.98 | 4.0 | 3.92 | 3.93 | 1.61 Million |
| 22 Oct, 2024 | 3.94 | 4.02 | 3.94 | 3.96 | 943.3 Thousand |
| 21 Oct, 2024 | 4.01 | 4.1 | 3.94 | 3.94 | 1.82 Million |
CSOL
9162
GASE
ISBA
SPB
0L4F